Yong Concrete Public Company Limited (YONG.BK)
THB 0.87
(0.0%)
THB 0.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.86 | 0.89 | 0.85 | 0.87 | 457.83 Thousand |
| 09 Apr, 2025 | 0.85 | 0.85 | 0.81 | 0.84 | 790.4 Thousand |
| 08 Apr, 2025 | 0.9 | 0.92 | 0.84 | 0.85 | 2.58 Million |
| 04 Apr, 2025 | 1.02 | 1.02 | 0.94 | 0.96 | 4.24 Million |
| 03 Apr, 2025 | 1.0 | 1.08 | 1.0 | 1.02 | 7.43 Million |
| 02 Apr, 2025 | 1.05 | 1.07 | 1.01 | 1.01 | 3.03 Million |
| 01 Apr, 2025 | 1.16 | 1.21 | 1.06 | 1.06 | 18.67 Million |
| 31 Mar, 2025 | 1.03 | 1.25 | 1.01 | 1.13 | 29.4 Million |
| 28 Mar, 2025 | 0.95 | 1.04 | 0.95 | 0.98 | 2.56 Million |
| 27 Mar, 2025 | 0.99 | 1.02 | 0.95 | 0.96 | 1.7 Million |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA