Yong Concrete Public Company Limited (YONG.BK)
THB 0.87
(0.0%)
THB 0.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.94 | 1.95 | 1.92 | 1.93 | 878.71 Thousand |
| 30 Oct, 2023 | 1.92 | 1.95 | 1.92 | 1.93 | 740.9 Thousand |
| 27 Oct, 2023 | 1.96 | 1.96 | 1.91 | 1.95 | 1.71 Million |
| 26 Oct, 2023 | 1.99 | 2.02 | 1.95 | 1.95 | 1.3 Million |
| 25 Oct, 2023 | 1.97 | 2.04 | 1.97 | 2.02 | 1.65 Million |
| 24 Oct, 2023 | 1.96 | 1.97 | 1.94 | 1.96 | 1.13 Million |
| 20 Oct, 2023 | 2.02 | 2.02 | 1.94 | 1.96 | 3.6 Million |
| 19 Oct, 2023 | 2.04 | 2.04 | 2.0 | 2.02 | 337.6 Thousand |
| 18 Oct, 2023 | 2.04 | 2.04 | 2.0 | 2.04 | 1.4 Million |
| 17 Oct, 2023 | 2.04 | 2.08 | 2.02 | 2.02 | 703.51 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA