Banco Santander-Chile (BSANTANDER.SN)

CLP 56.59

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 57.0 57.6 56.35 57.6 226.54 Million
24 Apr, 2025 56.46 57.6 56.17 56.5 316.75 Million
23 Apr, 2025 58.7 59.49 58.29 59.17 452.56 Million
22 Apr, 2025 58.1 59.0 57.8 58.08 190.17 Million
21 Apr, 2025 57.89 58.78 57.59 57.77 153.59 Million
17 Apr, 2025 57.0 57.9 57.0 57.85 129.47 Million
16 Apr, 2025 56.4 57.5 56.04 56.89 329.11 Million
15 Apr, 2025 55.2 56.17 55.17 56.03 286.76 Million
14 Apr, 2025 53.95 55.63 53.8 55.0 241.83 Million
11 Apr, 2025 53.5 54.7 53.34 53.8 120.09 Million