Enel Chile S.A. (ENELCHILE.SN)

CLP 66.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 64.99 64.99 63.5 64.25 97.82 Million
21 Feb, 2025 64.0 64.65 63.75 63.75 38.19 Million
20 Feb, 2025 63.67 64.8 63.67 64.0 117.94 Million
19 Feb, 2025 63.47 65.0 63.47 64.3 63.23 Million
18 Feb, 2025 64.27 64.99 63.61 64.45 74.21 Million
17 Feb, 2025 64.44 65.0 63.25 64.0 31.22 Million
14 Feb, 2025 64.88 65.21 64.11 64.42 49.73 Million
13 Feb, 2025 63.5 65.0 63.5 65.0 184.58 Million
12 Feb, 2025 63.33 64.0 62.34 64.0 29.3 Million
11 Feb, 2025 62.51 63.4 61.23 62.9 51.7 Million