Shanghai Pudong Development Bank Co., Ltd. (600000.SS)
CNY 10.96
(1.2%)
CNY 10.96
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.04 | 7.05 | 6.83 | 6.84 | 61.67 Million |
| 18 Oct, 2023 | 7.07 | 7.11 | 7.05 | 7.05 | 21.48 Million |
| 17 Oct, 2023 | 7.09 | 7.1 | 7.05 | 7.09 | 19.02 Million |
| 16 Oct, 2023 | 7.12 | 7.13 | 7.04 | 7.07 | 24.9 Million |
| 13 Oct, 2023 | 7.11 | 7.15 | 7.08 | 7.1 | 19.65 Million |
| 12 Oct, 2023 | 7.09 | 7.17 | 7.06 | 7.14 | 36.34 Million |
| 11 Oct, 2023 | 7.06 | 7.08 | 7.01 | 7.02 | 24.05 Million |
| 10 Oct, 2023 | 7.13 | 7.14 | 7.01 | 7.01 | 24.09 Million |
| 09 Oct, 2023 | 7.08 | 7.08 | 7.0 | 7.03 | 27.76 Million |
| 28 Sep, 2023 | 7.15 | 7.17 | 7.1 | 7.1 | 22.43 Million |
7105
0484
6457
ASTO
NDEV
CHX