Shanghai International Airport Co., Ltd. (600009.SS)

CNY 32.1

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 32.17 32.45 32.12 32.25 6.9 Million
30 Apr, 2025 32.05 32.22 31.88 32.1 5.32 Million
29 Apr, 2025 32.18 32.2 32.02 32.08 4.83 Million
28 Apr, 2025 32.32 32.4 32.13 32.18 5.65 Million
25 Apr, 2025 32.08 32.29 32.04 32.26 4.87 Million
24 Apr, 2025 32.11 32.28 32.04 32.09 4.36 Million
23 Apr, 2025 32.35 32.46 32.07 32.08 6.04 Million
22 Apr, 2025 32.36 32.5 32.25 32.31 4.39 Million
21 Apr, 2025 32.52 32.6 32.22 32.4 4.89 Million
18 Apr, 2025 32.8 32.8 32.41 32.52 5.78 Million