Shanghai International Airport Co., Ltd. (600009.SS)

CNY 32.1

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 37.17 37.17 36.65 36.67 9.19 Million
12 Oct, 2023 37.14 37.54 37.04 37.33 7.37 Million
11 Oct, 2023 37.25 37.4 36.91 36.92 8.49 Million
10 Oct, 2023 37.14 37.66 37.11 37.11 7.92 Million
09 Oct, 2023 37.88 37.88 37.01 37.07 9.75 Million
28 Sep, 2023 37.66 37.98 37.3 37.89 8.45 Million
27 Sep, 2023 37.33 38.3 37.33 37.62 9.79 Million
26 Sep, 2023 37.85 38.07 37.33 37.34 9.26 Million
25 Sep, 2023 38.18 38.25 37.78 37.84 6.64 Million
22 Sep, 2023 37.52 38.19 37.44 38.16 8.36 Million