Anhui Expressway Company Limited (600012.SS)
CNY 17.31
(-1.48%)
CNY 17.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 15.12 | 15.58 | 15.05 | 15.4 | 4.5 Million |
| 06 Dec, 2024 | 15.19 | 15.43 | 15.07 | 15.18 | 4.09 Million |
| 05 Dec, 2024 | 15.54 | 15.65 | 15.11 | 15.21 | 5.7 Million |
| 04 Dec, 2024 | 14.8 | 15.7 | 14.72 | 15.54 | 8.64 Million |
| 03 Dec, 2024 | 14.38 | 14.86 | 14.32 | 14.85 | 7.71 Million |
| 02 Dec, 2024 | 14.69 | 14.75 | 14.21 | 14.42 | 7.2 Million |
| 29 Nov, 2024 | 14.42 | 14.76 | 14.42 | 14.69 | 4.28 Million |
| 28 Nov, 2024 | 14.31 | 14.59 | 14.19 | 14.4 | 3.55 Million |
| 27 Nov, 2024 | 14.3 | 14.32 | 13.96 | 14.3 | 4.34 Million |
| 26 Nov, 2024 | 14.5 | 14.77 | 14.26 | 14.3 | 4.6 Million |
002324
LIBERTSHOE
005500
0RQB
INDINFO
VAL-WT