CNY 17.31
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 15.54 | 15.65 | 15.11 | 15.21 | 5.7 Million |
04 Dec, 2024 | 14.8 | 15.7 | 14.72 | 15.54 | 8.64 Million |
03 Dec, 2024 | 14.38 | 14.86 | 14.32 | 14.85 | 7.71 Million |
02 Dec, 2024 | 14.69 | 14.75 | 14.21 | 14.42 | 7.2 Million |
29 Nov, 2024 | 14.42 | 14.76 | 14.42 | 14.69 | 4.28 Million |
28 Nov, 2024 | 14.31 | 14.59 | 14.19 | 14.4 | 3.55 Million |
27 Nov, 2024 | 14.3 | 14.32 | 13.96 | 14.3 | 4.34 Million |
26 Nov, 2024 | 14.5 | 14.77 | 14.26 | 14.3 | 4.6 Million |
25 Nov, 2024 | 14.4 | 14.74 | 14.36 | 14.5 | 4.44 Million |
22 Nov, 2024 | 14.43 | 14.79 | 14.34 | 14.41 | 4.91 Million |
002324
LIBERTSHOE
005500
0RQB
INDINFO
VAL-WT