CNY 17.31
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 10.62 | 10.7 | 10.58 | 10.65 | 4.06 Million |
29 Nov, 2023 | 10.57 | 10.69 | 10.49 | 10.57 | 4.06 Million |
28 Nov, 2023 | 10.42 | 10.58 | 10.37 | 10.57 | 3.22 Million |
27 Nov, 2023 | 10.42 | 10.55 | 10.25 | 10.46 | 4.34 Million |
24 Nov, 2023 | 10.24 | 10.4 | 10.22 | 10.34 | 2.38 Million |
23 Nov, 2023 | 10.34 | 10.4 | 10.2 | 10.25 | 3.57 Million |
22 Nov, 2023 | 10.21 | 10.4 | 10.21 | 10.31 | 2 Million |
21 Nov, 2023 | 10.13 | 10.35 | 10.13 | 10.29 | 3.58 Million |
20 Nov, 2023 | 10.16 | 10.22 | 10.07 | 10.15 | 3.74 Million |
17 Nov, 2023 | 10.03 | 10.19 | 9.94 | 10.15 | 4.77 Million |
002324
LIBERTSHOE
005500
0RQB
INDINFO
VAL-WT