China Minsheng Banking Corp., Ltd. (600016.SS)
CNY 3.98
(0.25%)
CNY 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.74 | 3.75 | 3.65 | 3.65 | 79.57 Million |
| 18 Oct, 2023 | 3.77 | 3.79 | 3.75 | 3.75 | 42.25 Million |
| 17 Oct, 2023 | 3.78 | 3.79 | 3.76 | 3.77 | 48.17 Million |
| 16 Oct, 2023 | 3.75 | 3.78 | 3.73 | 3.77 | 65.99 Million |
| 13 Oct, 2023 | 3.74 | 3.77 | 3.72 | 3.74 | 60.75 Million |
| 12 Oct, 2023 | 3.74 | 3.78 | 3.73 | 3.74 | 88.51 Million |
| 11 Oct, 2023 | 3.65 | 3.73 | 3.65 | 3.71 | 83.38 Million |
| 10 Oct, 2023 | 3.67 | 3.69 | 3.63 | 3.65 | 68.53 Million |
| 09 Oct, 2023 | 3.8 | 3.81 | 3.65 | 3.66 | 142.66 Million |
| 28 Sep, 2023 | 3.82 | 3.85 | 3.81 | 3.84 | 44.03 Million |
300994
0RA9
2GB
UNIVASTU
EPM
DIXON