China Minsheng Banking Corp., Ltd. (600016.SS)
CNY 3.98
(0.25%)
CNY 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.13 | 4.13 | 4.08 | 4.1 | 155.26 Million |
| 07 Mar, 2025 | 4.14 | 4.16 | 4.13 | 4.13 | 116.77 Million |
| 06 Mar, 2025 | 4.21 | 4.22 | 4.13 | 4.14 | 252.09 Million |
| 05 Mar, 2025 | 4.16 | 4.22 | 4.15 | 4.2 | 199.31 Million |
| 04 Mar, 2025 | 4.14 | 4.16 | 4.12 | 4.15 | 110.07 Million |
| 03 Mar, 2025 | 4.11 | 4.15 | 4.1 | 4.15 | 167.55 Million |
| 28 Feb, 2025 | 4.12 | 4.15 | 4.12 | 4.12 | 191.51 Million |
| 27 Feb, 2025 | 4.13 | 4.14 | 4.1 | 4.13 | 126.83 Million |
| 26 Feb, 2025 | 4.1 | 4.16 | 4.1 | 4.12 | 158.67 Million |
| 25 Feb, 2025 | 4.12 | 4.14 | 4.1 | 4.1 | 146.52 Million |
300994
0RA9
2GB
UNIVASTU
EPM
DIXON