Huadian Power International Corporation Limited (600027.SS)
CNY 5.71
(-3.06%)
CNY 5.71
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.81 | 5.86 | 5.67 | 5.71 | 105.73 Million |
| 29 Apr, 2025 | 6.02 | 6.03 | 5.83 | 5.89 | 103.67 Million |
| 28 Apr, 2025 | 5.91 | 6.12 | 5.82 | 6.03 | 151.32 Million |
| 25 Apr, 2025 | 5.83 | 5.91 | 5.82 | 5.88 | 95.96 Million |
| 24 Apr, 2025 | 5.75 | 5.95 | 5.75 | 5.81 | 132.05 Million |
| 23 Apr, 2025 | 5.72 | 5.78 | 5.68 | 5.72 | 65.93 Million |
| 22 Apr, 2025 | 5.77 | 5.85 | 5.71 | 5.71 | 94.12 Million |
| 21 Apr, 2025 | 5.67 | 5.79 | 5.64 | 5.77 | 88.18 Million |
| 18 Apr, 2025 | 5.63 | 5.67 | 5.58 | 5.67 | 65.88 Million |
| 17 Apr, 2025 | 5.63 | 5.69 | 5.59 | 5.66 | 85.19 Million |
002100
BZRD
SJS
DPP
SPN
PMT