Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.52
(-0.53%)
CNY 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.6 | 7.65 | 7.6 | 7.63 | 442 Thousand |
| 16 May, 2025 | 7.65 | 7.73 | 7.62 | 7.63 | 8.82 Million |
| 15 May, 2025 | 7.7 | 7.75 | 7.63 | 7.63 | 12.29 Million |
| 14 May, 2025 | 7.68 | 7.76 | 7.57 | 7.75 | 16.94 Million |
| 13 May, 2025 | 7.7 | 7.72 | 7.62 | 7.68 | 13.8 Million |
| 12 May, 2025 | 7.73 | 7.75 | 7.62 | 7.67 | 14.83 Million |
| 09 May, 2025 | 7.75 | 7.81 | 7.68 | 7.72 | 13.36 Million |
| 08 May, 2025 | 7.69 | 7.8 | 7.65 | 7.75 | 14.39 Million |
| 07 May, 2025 | 7.72 | 7.77 | 7.63 | 7.69 | 14.4 Million |
| 06 May, 2025 | 7.6 | 7.69 | 7.5 | 7.66 | 15.1 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX