Hubei Chutian Smart Communication Co.,Ltd. (600035.SS)
CNY 4.43
(2.31%)
CNY 4.43
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.7 | 3.77 | 3.68 | 3.75 | 10.69 Million |
| 13 Sep, 2024 | 3.67 | 3.74 | 3.66 | 3.71 | 19.37 Million |
| 12 Sep, 2024 | 3.65 | 3.71 | 3.64 | 3.67 | 14.77 Million |
| 11 Sep, 2024 | 3.66 | 3.67 | 3.61 | 3.66 | 14.77 Million |
| 10 Sep, 2024 | 3.69 | 3.72 | 3.63 | 3.69 | 13.6 Million |
| 09 Sep, 2024 | 3.79 | 3.79 | 3.68 | 3.69 | 14.44 Million |
| 08 Sep, 2024 | 3.79 | 3.79 | 3.68 | 3.69 | 14.44 Million |
| 06 Sep, 2024 | 3.83 | 3.89 | 3.79 | 3.8 | 12.78 Million |
| 05 Sep, 2024 | 3.79 | 3.83 | 3.78 | 3.83 | 12.78 Million |
| 04 Sep, 2024 | 3.81 | 3.82 | 3.77 | 3.8 | 13.23 Million |
DOVXF
FORN
PMP
4584
ENJOY
CPM