CNY 4.43
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 4.2 | 4.24 | 4.2 | 4.22 | 8.57 Million |
07 Mar, 2025 | 4.21 | 4.24 | 4.19 | 4.21 | 10.24 Million |
06 Mar, 2025 | 4.22 | 4.23 | 4.18 | 4.2 | 11.58 Million |
05 Mar, 2025 | 4.24 | 4.25 | 4.19 | 4.21 | 6.42 Million |
04 Mar, 2025 | 4.19 | 4.25 | 4.18 | 4.25 | 12.35 Million |
03 Mar, 2025 | 4.21 | 4.27 | 4.19 | 4.2 | 12.35 Million |
28 Feb, 2025 | 4.26 | 4.28 | 4.2 | 4.22 | 12.14 Million |
27 Feb, 2025 | 4.24 | 4.29 | 4.23 | 4.29 | 14.5 Million |
26 Feb, 2025 | 4.22 | 4.27 | 4.22 | 4.24 | 8.68 Million |
25 Feb, 2025 | 4.29 | 4.29 | 4.22 | 4.23 | 11.35 Million |
DOVXF
FORN
PMP
4584
ENJOY
CPM