China Merchants Bank Co., Ltd. (600036.SS)

CNY 40.74

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 33.6 33.8 33.39 33.73 45.76 Million
14 Jun, 2024 32.82 34.02 32.82 33.81 99.16 Million
13 Jun, 2024 33.2 33.22 32.72 32.82 55.01 Million
12 Jun, 2024 33.35 33.36 32.95 33.09 51.13 Million
11 Jun, 2024 33.78 33.97 33.12 33.36 69.04 Million
07 Jun, 2024 34.05 34.25 33.65 33.99 67.82 Million
06 Jun, 2024 34.09 34.2 33.78 34.0 67.72 Million
05 Jun, 2024 34.68 34.7 33.89 33.99 69.1 Million
04 Jun, 2024 34.15 34.68 34.1 34.54 53.37 Million
03 Jun, 2024 34.22 34.38 33.92 34.15 60.81 Million