China Merchants Bank Co., Ltd. (600036.SS)

CNY 40.74

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 32.24 32.4 31.99 32.18 54.34 Million
26 Feb, 2024 32.86 33.06 32.08 32.25 66.63 Million
23 Feb, 2024 32.81 33.4 32.62 32.95 63.98 Million
22 Feb, 2024 32.81 32.95 32.39 32.8 75.27 Million
21 Feb, 2024 31.4 33.39 31.35 33.0 152.86 Million
20 Feb, 2024 31.62 31.62 31.29 31.4 60.64 Million
19 Feb, 2024 31.99 31.99 31.41 31.62 87.54 Million
08 Feb, 2024 31.31 31.45 31.02 31.4 87.3 Million
07 Feb, 2024 31.42 31.48 30.81 31.31 111.05 Million
06 Feb, 2024 30.71 31.35 30.6 31.33 106.21 Million