CNY 8.37
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 10.32 | 10.46 | 10.25 | 10.26 | 58.27 Million |
29 Nov, 2023 | 10.75 | 10.78 | 10.32 | 10.35 | 89.66 Million |
28 Nov, 2023 | 10.91 | 10.91 | 10.72 | 10.77 | 55.31 Million |
27 Nov, 2023 | 11.12 | 11.13 | 10.8 | 10.91 | 67.69 Million |
24 Nov, 2023 | 11.24 | 11.39 | 11.14 | 11.19 | 66.81 Million |
23 Nov, 2023 | 10.88 | 11.25 | 10.73 | 11.2 | 103.8 Million |
22 Nov, 2023 | 10.9 | 11.06 | 10.85 | 10.85 | 52.48 Million |
21 Nov, 2023 | 10.85 | 11.15 | 10.84 | 10.97 | 105.3 Million |
20 Nov, 2023 | 10.86 | 10.95 | 10.74 | 10.78 | 59.79 Million |
17 Nov, 2023 | 10.9 | 10.95 | 10.78 | 10.84 | 49.67 Million |
600933
SHOFF
DELG
PSD
9890
HUBS