China Meheco Group Co., Ltd. (600056.SS)
CNY 10.14
(0.5%)
CNY 10.14
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.24 | 10.26 | 10.19 | 10.2 | 5.6 Million |
| 08 May, 2025 | 10.23 | 10.24 | 10.19 | 10.23 | 6.92 Million |
| 07 May, 2025 | 10.23 | 10.28 | 10.19 | 10.21 | 8.66 Million |
| 06 May, 2025 | 10.19 | 10.2 | 10.12 | 10.19 | 9.18 Million |
| 30 Apr, 2025 | 10.09 | 10.18 | 10.09 | 10.14 | 7.23 Million |
| 29 Apr, 2025 | 10.07 | 10.14 | 10.05 | 10.09 | 5.29 Million |
| 28 Apr, 2025 | 10.1 | 10.11 | 9.98 | 10.07 | 8.68 Million |
| 25 Apr, 2025 | 10.12 | 10.17 | 10.09 | 10.11 | 5.4 Million |
| 24 Apr, 2025 | 10.13 | 10.19 | 10.08 | 10.11 | 6.65 Million |
| 23 Apr, 2025 | 10.18 | 10.23 | 10.11 | 10.12 | 6.17 Million |
YKBNK
9252
DENI
ALHPI
RDN
4416