China Meheco Group Co., Ltd. (600056.SS)
CNY 10.14
(0.5%)
CNY 10.14
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 11.27 | 11.33 | 11.05 | 11.2 | 20.51 Million |
| 08 Feb, 2024 | 11.36 | 11.69 | 11.18 | 11.26 | 31.5 Million |
| 07 Feb, 2024 | 10.94 | 11.48 | 10.9 | 11.37 | 35.59 Million |
| 06 Feb, 2024 | 10.1 | 11.06 | 10.0 | 11.02 | 28.25 Million |
| 05 Feb, 2024 | 10.43 | 10.5 | 9.81 | 10.25 | 23.36 Million |
| 02 Feb, 2024 | 10.68 | 10.87 | 10.01 | 10.42 | 25.61 Million |
| 01 Feb, 2024 | 10.38 | 11.17 | 10.26 | 10.78 | 30.74 Million |
| 31 Jan, 2024 | 10.8 | 10.97 | 10.45 | 10.5 | 21.62 Million |
| 30 Jan, 2024 | 11.11 | 11.21 | 10.7 | 10.74 | 30.43 Million |
| 29 Jan, 2024 | 11.28 | 11.68 | 11.18 | 11.24 | 35.03 Million |
YKBNK
9252
DENI
ALHPI
RDN
4416