CNY 10.14
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 11.68 | 11.71 | 11.41 | 11.45 | 12.18 Million |
14 Dec, 2023 | 11.78 | 11.9 | 11.66 | 11.69 | 10.09 Million |
13 Dec, 2023 | 11.68 | 12.0 | 11.65 | 11.8 | 19.39 Million |
12 Dec, 2023 | 11.62 | 11.69 | 11.58 | 11.68 | 7.04 Million |
11 Dec, 2023 | 11.42 | 11.63 | 11.32 | 11.63 | 9.31 Million |
08 Dec, 2023 | 11.55 | 11.62 | 11.45 | 11.5 | 10.51 Million |
07 Dec, 2023 | 11.76 | 11.76 | 11.54 | 11.6 | 8.9 Million |
06 Dec, 2023 | 11.73 | 11.85 | 11.62 | 11.75 | 9.17 Million |
05 Dec, 2023 | 12.0 | 12.0 | 11.75 | 11.75 | 12.22 Million |
04 Dec, 2023 | 12.08 | 12.16 | 11.96 | 12.0 | 10.92 Million |
YKBNK
9252
DENI
ALHPI
RDN
4416