Kangxin New Materials Co., Ltd (600076.SS)
CNY 2.02
(0.5%)
CNY 2.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.01 | 2.08 | 2.0 | 2.02 | 21.05 Million |
| 29 Apr, 2025 | 2.0 | 2.02 | 1.98 | 2.01 | 14.52 Million |
| 28 Apr, 2025 | 2.07 | 2.08 | 1.97 | 2.0 | 20.47 Million |
| 25 Apr, 2025 | 2.04 | 2.13 | 2.02 | 2.09 | 29.19 Million |
| 24 Apr, 2025 | 1.99 | 2.18 | 1.98 | 2.06 | 47.34 Million |
| 23 Apr, 2025 | 1.99 | 2.0 | 1.97 | 1.98 | 10.98 Million |
| 22 Apr, 2025 | 1.97 | 2.0 | 1.96 | 1.98 | 9.54 Million |
| 21 Apr, 2025 | 1.96 | 1.98 | 1.95 | 1.97 | 9.46 Million |
| 18 Apr, 2025 | 1.94 | 1.98 | 1.93 | 1.97 | 12.82 Million |
| 17 Apr, 2025 | 1.94 | 1.97 | 1.92 | 1.95 | 13.13 Million |
SEPC
002178
AAPL
WDAY
VNP
OTS