CNY 16.5
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 12.75 | 12.84 | 12.58 | 12.69 | 4.18 Million |
29 Nov, 2023 | 12.94 | 12.97 | 12.68 | 12.69 | 4.44 Million |
28 Nov, 2023 | 12.98 | 13.08 | 12.81 | 12.94 | 5.54 Million |
27 Nov, 2023 | 13.28 | 13.32 | 12.98 | 13.08 | 9.86 Million |
24 Nov, 2023 | 13.5 | 13.85 | 13.3 | 13.35 | 12.07 Million |
23 Nov, 2023 | 13.93 | 13.93 | 13.21 | 13.57 | 15.38 Million |
22 Nov, 2023 | 13.4 | 14.0 | 13.36 | 13.97 | 22.47 Million |
21 Nov, 2023 | 13.19 | 13.7 | 13.17 | 13.46 | 12.84 Million |
20 Nov, 2023 | 13.0 | 13.35 | 13.0 | 13.21 | 6.68 Million |
17 Nov, 2023 | 13.05 | 13.24 | 12.97 | 13.12 | 7 Million |
FOCIF
3835
014130
RNWEY
5403
NPSCY