Xiangcai Co.,Ltd (600095.SS)

CNY 7.79

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 8.34 8.34 7.59 7.65 213.1 Million
31 Mar, 2025 7.58 7.58 7.58 7.58 13.37 Million
28 Mar, 2025 6.89 6.89 6.89 6.89 -
27 Mar, 2025 6.89 6.89 6.89 6.89 -
26 Mar, 2025 6.89 6.89 6.89 6.89 -
25 Mar, 2025 6.89 6.89 6.89 6.89 -
24 Mar, 2025 6.89 6.89 6.89 6.89 -
21 Mar, 2025 6.89 6.89 6.89 6.89 -
20 Mar, 2025 6.89 6.89 6.89 6.89 -
19 Mar, 2025 6.89 6.89 6.89 6.89 -