Guangzhou Development Group Incorporated (600098.SS)
CNY 6.45
(1.1%)
CNY 6.45
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.76 | 5.79 | 5.7 | 5.72 | 11.14 Million |
| 18 Oct, 2023 | 5.89 | 5.9 | 5.76 | 5.76 | 11.14 Million |
| 17 Oct, 2023 | 5.86 | 5.94 | 5.86 | 5.89 | 9.85 Million |
| 16 Oct, 2023 | 5.87 | 5.9 | 5.85 | 5.88 | 11.37 Million |
| 13 Oct, 2023 | 5.91 | 5.94 | 5.85 | 5.86 | 9.22 Million |
| 12 Oct, 2023 | 5.92 | 5.94 | 5.87 | 5.91 | 10.67 Million |
| 11 Oct, 2023 | 5.94 | 5.97 | 5.87 | 5.9 | 13.99 Million |
| 10 Oct, 2023 | 6.1 | 6.1 | 5.93 | 5.94 | 21.49 Million |
| 09 Oct, 2023 | 6.04 | 6.1 | 6.03 | 6.09 | 12.5 Million |
| 28 Sep, 2023 | 6.06 | 6.1 | 6.05 | 6.07 | 10.1 Million |
1815
AMERISE
ELBE
BRN
600721
002958