CNY 8.12
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 8.19 | 8.24 | 8.1 | 8.23 | 26.83 Million |
06 Jan, 2025 | 8.16 | 8.25 | 8.11 | 8.19 | 27.74 Million |
03 Jan, 2025 | 8.35 | 8.41 | 8.18 | 8.2 | 38 Million |
02 Jan, 2025 | 8.72 | 8.75 | 8.26 | 8.34 | 56.97 Million |
31 Dec, 2024 | 9.17 | 9.17 | 8.72 | 8.73 | 63.39 Million |
30 Dec, 2024 | 9.11 | 9.17 | 9.08 | 9.16 | 27.79 Million |
27 Dec, 2024 | 9.09 | 9.3 | 9.07 | 9.12 | 43.31 Million |
26 Dec, 2024 | 9.06 | 9.12 | 9.02 | 9.08 | 20.69 Million |
25 Dec, 2024 | 9.11 | 9.12 | 8.98 | 9.05 | 23.49 Million |
24 Dec, 2024 | 8.94 | 9.12 | 8.94 | 9.11 | 30.4 Million |
TEMN
603596
ACTINVRB
600880
0JQR
002727