CNY 8.12
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 8.35 | 8.41 | 8.18 | 8.2 | 38 Million |
02 Jan, 2025 | 8.72 | 8.75 | 8.26 | 8.34 | 56.97 Million |
31 Dec, 2024 | 9.17 | 9.17 | 8.72 | 8.73 | 63.39 Million |
30 Dec, 2024 | 9.11 | 9.17 | 9.08 | 9.16 | 27.79 Million |
27 Dec, 2024 | 9.09 | 9.3 | 9.07 | 9.12 | 43.31 Million |
26 Dec, 2024 | 9.06 | 9.12 | 9.02 | 9.08 | 20.69 Million |
25 Dec, 2024 | 9.11 | 9.12 | 8.98 | 9.05 | 23.49 Million |
24 Dec, 2024 | 8.94 | 9.12 | 8.94 | 9.11 | 30.4 Million |
23 Dec, 2024 | 9.07 | 9.14 | 8.92 | 8.94 | 26.6 Million |
20 Dec, 2024 | 9.04 | 9.16 | 9.03 | 9.09 | 23.64 Million |
TEMN
603596
ACTINVRB
600880
0JQR
002727