Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.12 | 14.38 | 14.0 | 14.09 | 5.28 Million |
| 06 May, 2025 | 13.9 | 14.06 | 13.82 | 13.87 | 3.91 Million |
| 30 Apr, 2025 | 13.88 | 13.96 | 13.7 | 13.88 | 2.6 Million |
| 29 Apr, 2025 | 13.91 | 14.04 | 13.8 | 13.87 | 3.3 Million |
| 28 Apr, 2025 | 14.31 | 14.42 | 13.96 | 14.0 | 3.78 Million |
| 25 Apr, 2025 | 14.31 | 14.47 | 14.31 | 14.37 | 2.69 Million |
| 24 Apr, 2025 | 14.53 | 14.62 | 14.32 | 14.45 | 3.38 Million |
| 23 Apr, 2025 | 14.74 | 14.74 | 14.29 | 14.34 | 4.16 Million |
| 22 Apr, 2025 | 14.31 | 14.82 | 14.31 | 14.63 | 4.4 Million |
| 21 Apr, 2025 | 14.13 | 14.48 | 14.12 | 14.39 | 4.15 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL