Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.63 | 7.0 | 6.43 | 6.72 | 9.22 Million |
| 01 Mar, 2024 | 6.58 | 6.66 | 6.47 | 6.66 | 5.71 Million |
| 29 Feb, 2024 | 6.28 | 6.54 | 6.15 | 6.54 | 8.73 Million |
| 28 Feb, 2024 | 6.89 | 6.99 | 6.28 | 6.28 | 12.3 Million |
| 27 Feb, 2024 | 6.66 | 6.9 | 6.61 | 6.89 | 5.7 Million |
| 26 Feb, 2024 | 6.61 | 6.85 | 6.61 | 6.73 | 8.63 Million |
| 23 Feb, 2024 | 6.35 | 6.58 | 6.34 | 6.56 | 6.9 Million |
| 22 Feb, 2024 | 6.24 | 6.38 | 6.19 | 6.38 | 5.79 Million |
| 21 Feb, 2024 | 6.06 | 6.56 | 6.01 | 6.26 | 8.44 Million |
| 20 Feb, 2024 | 6.01 | 6.17 | 5.96 | 6.11 | 8.11 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL