Jiangsu Holly Corporation (600128.SS)

CNY 9.39

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 10.75 10.96 10.54 10.86 32.67 Million
31 Mar, 2025 10.68 11.26 10.45 11.01 49.67 Million
28 Mar, 2025 10.3 10.86 10.29 10.66 47.79 Million
27 Mar, 2025 10.4 10.96 10.24 10.41 64.49 Million
26 Mar, 2025 9.43 10.41 9.34 10.41 33.23 Million
25 Mar, 2025 9.44 9.5 9.2 9.46 11.35 Million
24 Mar, 2025 9.86 9.86 9.28 9.4 13.74 Million
21 Mar, 2025 9.94 10.0 9.76 9.8 12.42 Million
20 Mar, 2025 10.0 10.06 9.94 10.0 10.5 Million
19 Mar, 2025 10.19 10.19 9.94 9.99 15.16 Million