Chongqing Taiji Industry(Group) Co.,Ltd (600129.SS)

CNY 20.59

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 41.05 42.4 40.61 41.4 11.14 Million
12 Oct, 2023 41.48 42.47 40.96 41.05 9.78 Million
11 Oct, 2023 42.62 42.82 41.14 41.35 16.15 Million
10 Oct, 2023 43.3 43.73 42.44 42.55 13.92 Million
09 Oct, 2023 46.51 46.65 42.7 43.26 24.87 Million
28 Sep, 2023 46.68 48.5 46.39 46.66 16.3 Million
27 Sep, 2023 45.07 47.49 44.7 46.39 18.49 Million
26 Sep, 2023 45.93 47.18 44.8 44.92 14.64 Million
25 Sep, 2023 43.41 46.1 43.31 45.48 12.78 Million
22 Sep, 2023 42.98 43.45 42.09 43.41 5.97 Million