State Grid Information & Communication Co., Ltd. (600131.SS)

CNY 18.09

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 16.3 16.88 16.26 16.8 8.32 Million
02 Sep, 2024 16.45 16.54 16.24 16.29 6.48 Million
01 Sep, 2024 16.45 16.54 16.24 16.29 5.72 Million
30 Aug, 2024 15.88 16.84 15.88 16.48 12.07 Million
29 Aug, 2024 15.99 16.4 15.95 15.99 12.07 Million
28 Aug, 2024 16.54 16.68 15.74 16.09 13.31 Million
27 Aug, 2024 17.27 17.28 16.47 16.54 13.31 Million
26 Aug, 2024 17.1 17.28 16.51 17.18 8.54 Million
25 Aug, 2024 17.1 17.28 16.51 17.18 6.22 Million
23 Aug, 2024 16.88 17.22 16.75 17.19 7.73 Million