State Grid Information & Communication Co., Ltd. (600131.SS)
CNY 18.09
(0.84%)
CNY 18.09
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 16.1 | 16.33 | 15.59 | 15.83 | 15.78 Million |
| 08 Feb, 2024 | 16.28 | 17.07 | 15.92 | 16.01 | 17.23 Million |
| 07 Feb, 2024 | 15.08 | 16.47 | 14.93 | 16.28 | 20.66 Million |
| 06 Feb, 2024 | 13.5 | 15.3 | 13.41 | 15.18 | 14.71 Million |
| 05 Feb, 2024 | 13.81 | 14.34 | 12.79 | 13.96 | 15.21 Million |
| 02 Feb, 2024 | 14.37 | 14.64 | 13.26 | 13.88 | 12.44 Million |
| 01 Feb, 2024 | 14.76 | 15.0 | 14.0 | 14.36 | 10.45 Million |
| 31 Jan, 2024 | 15.27 | 15.38 | 14.77 | 14.77 | 7.77 Million |
| 30 Jan, 2024 | 15.15 | 15.6 | 14.86 | 15.36 | 9.71 Million |
| 29 Jan, 2024 | 15.55 | 15.66 | 15.2 | 15.22 | 7.64 Million |
3048
ITP
7049
5014
MERS
3983