Chongqing Brewery Co., Ltd. (600132.SS)

CNY 57.77

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 63.01 63.46 62.1 62.72 3.4 Million
20 Nov, 2024 63.27 63.78 62.68 63.2 3.51 Million
19 Nov, 2024 65.05 65.3 62.33 63.61 4.67 Million
18 Nov, 2024 64.0 65.55 63.32 64.45 5.25 Million
15 Nov, 2024 63.71 65.29 63.65 64.0 5.03 Million
14 Nov, 2024 64.01 65.32 63.65 63.7 3.28 Million
13 Nov, 2024 64.03 65.2 63.87 64.72 3.7 Million
12 Nov, 2024 65.16 66.45 63.5 64.07 6.2 Million
11 Nov, 2024 64.0 65.2 63.1 65.16 6.42 Million
08 Nov, 2024 66.49 67.13 64.5 65.25 8.03 Million