Wuhan East Lake High Technology Group Co., Ltd. (600133.SS)
CNY 8.74
(1.16%)
CNY 8.74
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.82 | 10.27 | 9.8 | 10.09 | 26.39 Million |
| 14 Jun, 2024 | 9.92 | 9.96 | 9.76 | 9.94 | 23.41 Million |
| 13 Jun, 2024 | 9.74 | 10.01 | 9.68 | 9.9 | 32.35 Million |
| 12 Jun, 2024 | 9.22 | 9.86 | 9.18 | 9.74 | 33.45 Million |
| 11 Jun, 2024 | 9.4 | 9.46 | 9.19 | 9.26 | 25.72 Million |
| 07 Jun, 2024 | 9.14 | 9.61 | 9.02 | 9.55 | 41.89 Million |
| 06 Jun, 2024 | 9.36 | 9.39 | 8.86 | 8.94 | 42.81 Million |
| 05 Jun, 2024 | 9.42 | 9.68 | 9.27 | 9.31 | 20.69 Million |
| 04 Jun, 2024 | 9.56 | 9.56 | 9.25 | 9.47 | 30.98 Million |
| 03 Jun, 2024 | 10.06 | 10.08 | 9.26 | 9.59 | 44.76 Million |
LYSDY
RFG
300999
TX
PIN
LUNR