Wuhan East Lake High Technology Group Co., Ltd. (600133.SS)

CNY 8.74

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 11.95 12.21 11.85 11.98 57.77 Million
12 Dec, 2023 11.64 12.27 11.63 12.02 79.59 Million
11 Dec, 2023 11.37 11.7 11.27 11.64 74.06 Million
08 Dec, 2023 11.73 12.08 11.41 11.59 120.34 Million
07 Dec, 2023 12.2 12.97 11.6 11.72 178.9 Million
06 Dec, 2023 11.0 12.17 10.91 12.17 128.11 Million
05 Dec, 2023 10.6 11.75 10.46 11.06 107.64 Million
04 Dec, 2023 9.85 10.79 9.8 10.69 85.17 Million
01 Dec, 2023 9.51 9.83 9.49 9.81 49.38 Million
30 Nov, 2023 9.46 9.65 9.41 9.51 46.94 Million