Wuhan East Lake High Technology Group Co., Ltd. (600133.SS)
CNY 8.74
(1.16%)
CNY 8.74
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.77 | 8.61 | 7.73 | 8.61 | 128.74 Million |
| 30 Oct, 2023 | 7.71 | 7.95 | 7.63 | 7.83 | 55.09 Million |
| 27 Oct, 2023 | 8.1 | 8.36 | 7.65 | 7.84 | 97.93 Million |
| 26 Oct, 2023 | 7.52 | 7.99 | 7.42 | 7.92 | 64.33 Million |
| 25 Oct, 2023 | 7.56 | 7.72 | 7.48 | 7.6 | 46.09 Million |
| 24 Oct, 2023 | 7.35 | 7.75 | 7.26 | 7.44 | 62.82 Million |
| 23 Oct, 2023 | 7.73 | 7.95 | 7.18 | 7.29 | 90.57 Million |
| 20 Oct, 2023 | 8.12 | 8.36 | 7.82 | 7.82 | 104.99 Million |
| 19 Oct, 2023 | 7.4 | 7.86 | 7.33 | 7.6 | 58.54 Million |
| 18 Oct, 2023 | 7.4 | 7.65 | 7.36 | 7.38 | 45.02 Million |
LYSDY
RFG
300999
TX
PIN
LUNR