Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 2.02
(-0.49%)
CNY 2.02
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2.03 | 2.06 | 2.0 | 2.03 | 5.08 Million |
| 28 Apr, 2025 | 2.0 | 2.03 | 1.99 | 2.02 | 5.8 Million |
| 25 Apr, 2025 | 2.03 | 2.05 | 2.0 | 2.03 | 5.01 Million |
| 24 Apr, 2025 | 2.07 | 2.08 | 1.97 | 2.04 | 9.44 Million |
| 23 Apr, 2025 | 2.1 | 2.14 | 2.06 | 2.07 | 12.9 Million |
| 22 Apr, 2025 | 2.06 | 2.11 | 2.02 | 2.04 | 10.59 Million |
| 21 Apr, 2025 | 1.98 | 2.03 | 1.96 | 2.03 | 5.27 Million |
| 18 Apr, 2025 | 1.9 | 1.95 | 1.89 | 1.93 | 4.48 Million |
| 17 Apr, 2025 | 1.95 | 1.99 | 1.89 | 1.9 | 8.17 Million |
| 16 Apr, 2025 | 1.97 | 2.0 | 1.94 | 1.96 | 6.12 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN