China Cyts Tours Holding Co., Ltd. (600138.SS)
CNY 9.71
(-1.22%)
CNY 9.71
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 10.6 | 10.7 | 10.51 | 10.65 | 19.09 Million |
| 18 Dec, 2024 | 10.79 | 10.95 | 10.68 | 10.74 | 21.98 Million |
| 17 Dec, 2024 | 11.14 | 11.14 | 10.73 | 10.75 | 30.77 Million |
| 16 Dec, 2024 | 11.22 | 11.4 | 11.0 | 11.14 | 43.48 Million |
| 13 Dec, 2024 | 11.15 | 11.44 | 11.05 | 11.14 | 54.46 Million |
| 12 Dec, 2024 | 10.81 | 11.19 | 10.74 | 11.19 | 49.99 Million |
| 11 Dec, 2024 | 10.55 | 10.81 | 10.52 | 10.79 | 30.19 Million |
| 10 Dec, 2024 | 10.74 | 10.8 | 10.51 | 10.55 | 30.06 Million |
| 09 Dec, 2024 | 10.53 | 10.62 | 10.44 | 10.48 | 13.41 Million |
| 06 Dec, 2024 | 10.46 | 10.62 | 10.4 | 10.55 | 17.69 Million |
5034
PCWLF
ABR
MIR
0QKD
KVHI