China Cyts Tours Holding Co., Ltd. (600138.SS)
CNY 9.71
(-1.22%)
CNY 9.71
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 11.14 | 11.59 | 11.06 | 11.55 | 36.28 Million |
| 10 Apr, 2024 | 11.08 | 11.44 | 11.05 | 11.23 | 33.49 Million |
| 09 Apr, 2024 | 10.69 | 11.31 | 10.68 | 11.21 | 35.71 Million |
| 08 Apr, 2024 | 10.95 | 10.99 | 10.74 | 10.76 | 18.99 Million |
| 03 Apr, 2024 | 10.88 | 10.9 | 10.75 | 10.87 | 13.99 Million |
| 02 Apr, 2024 | 10.94 | 10.99 | 10.83 | 10.94 | 17.1 Million |
| 01 Apr, 2024 | 10.77 | 10.95 | 10.75 | 10.93 | 16.29 Million |
| 29 Mar, 2024 | 10.55 | 10.78 | 10.52 | 10.75 | 13.93 Million |
| 28 Mar, 2024 | 10.4 | 10.62 | 10.38 | 10.56 | 11.39 Million |
| 27 Mar, 2024 | 10.6 | 10.7 | 10.39 | 10.4 | 12.19 Million |
5034
PCWLF
ABR
MIR
0QKD
KVHI