China Cyts Tours Holding Co., Ltd. (600138.SS)
CNY 9.71
(-1.22%)
CNY 9.71
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10.02 | 10.13 | 10.02 | 10.12 | 14.34 Million |
| 07 Feb, 2025 | 9.98 | 10.09 | 9.93 | 10.02 | 14.51 Million |
| 06 Feb, 2025 | 9.9 | 10.0 | 9.84 | 9.98 | 10.69 Million |
| 05 Feb, 2025 | 10.11 | 10.11 | 9.88 | 9.91 | 11.54 Million |
| 27 Jan, 2025 | 10.07 | 10.17 | 10.04 | 10.05 | 11.33 Million |
| 24 Jan, 2025 | 10.04 | 10.09 | 9.98 | 10.06 | 12.2 Million |
| 23 Jan, 2025 | 10.1 | 10.19 | 10.03 | 10.04 | 11.69 Million |
| 22 Jan, 2025 | 10.12 | 10.21 | 9.95 | 9.99 | 13.27 Million |
| 21 Jan, 2025 | 10.18 | 10.56 | 10.1 | 10.14 | 24.46 Million |
| 20 Jan, 2025 | 9.92 | 10.84 | 9.92 | 10.28 | 44.76 Million |
5034
PCWLF
ABR
MIR
0QKD
KVHI