CNY 20.43
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 17.97 | 18.1 | 17.82 | 17.91 | 6.92 Million |
13 Dec, 2023 | 18.21 | 18.24 | 17.86 | 17.88 | 7.26 Million |
12 Dec, 2023 | 18.3 | 18.5 | 18.14 | 18.26 | 7.35 Million |
11 Dec, 2023 | 18.06 | 18.28 | 17.79 | 18.18 | 8.21 Million |
08 Dec, 2023 | 18.22 | 18.26 | 18.06 | 18.15 | 5.87 Million |
07 Dec, 2023 | 18.3 | 18.42 | 17.96 | 18.2 | 8.77 Million |
06 Dec, 2023 | 18.01 | 18.61 | 18.01 | 18.35 | 7.58 Million |
05 Dec, 2023 | 18.54 | 18.66 | 18.18 | 18.19 | 6.08 Million |
04 Dec, 2023 | 18.78 | 18.94 | 18.52 | 18.58 | 6.58 Million |
01 Dec, 2023 | 18.78 | 18.88 | 18.66 | 18.82 | 4.46 Million |
688501
2411
D6H
DSK
SMSM
0R0V