Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 10.95
(-0.09%)
CNY 10.95
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.7 | 6.75 | 6.51 | 6.74 | 10.64 Million |
| 23 Jan, 2024 | 6.58 | 6.71 | 6.51 | 6.67 | 11.04 Million |
| 22 Jan, 2024 | 6.92 | 6.96 | 6.6 | 6.6 | 13.4 Million |
| 19 Jan, 2024 | 6.97 | 7.05 | 6.91 | 6.91 | 7.72 Million |
| 18 Jan, 2024 | 7.0 | 7.02 | 6.77 | 7.01 | 18.74 Million |
| 17 Jan, 2024 | 7.15 | 7.17 | 7.02 | 7.02 | 11.12 Million |
| 16 Jan, 2024 | 7.2 | 7.27 | 7.12 | 7.19 | 12.45 Million |
| 15 Jan, 2024 | 7.36 | 7.4 | 7.22 | 7.22 | 15.82 Million |
| 12 Jan, 2024 | 7.39 | 7.5 | 7.38 | 7.41 | 11.24 Million |
| 11 Jan, 2024 | 7.35 | 7.44 | 7.31 | 7.42 | 12.39 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF