Kingfa Sci. & Tech. Co., Ltd. (600143.SS)

CNY 10.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 10.7 10.71 10.25 10.36 155.44 Million
07 Feb, 2025 10.28 10.82 10.07 10.7 236.4 Million
06 Feb, 2025 10.25 10.34 9.86 10.31 202.05 Million
05 Feb, 2025 9.69 10.23 9.59 10.23 191.71 Million
27 Jan, 2025 9.29 9.58 9.21 9.3 75.53 Million
24 Jan, 2025 9.1 9.26 9.04 9.18 59.88 Million
23 Jan, 2025 9.01 9.15 8.92 8.93 46.83 Million
22 Jan, 2025 8.89 9.01 8.81 8.95 28.94 Million
21 Jan, 2025 8.82 8.98 8.73 8.94 36.1 Million
20 Jan, 2025 8.85 8.93 8.75 8.79 28.79 Million