Changchun Yidong Clutch CO.,LTD (600148.SS)
CNY 17.94
(2.75%)
CNY 17.94
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 14.48 | 15.5 | 14.4 | 14.86 | 5.61 Million |
| 28 Mar, 2024 | 14.1 | 14.73 | 14.1 | 14.46 | 4.6 Million |
| 27 Mar, 2024 | 14.9 | 14.9 | 13.9 | 13.97 | 4.85 Million |
| 26 Mar, 2024 | 14.64 | 15.06 | 14.48 | 14.95 | 5.49 Million |
| 25 Mar, 2024 | 14.57 | 15.67 | 14.42 | 14.78 | 8 Million |
| 22 Mar, 2024 | 14.99 | 15.4 | 14.6 | 14.99 | 9.01 Million |
| 21 Mar, 2024 | 15.93 | 16.16 | 15.16 | 15.16 | 14.09 Million |
| 20 Mar, 2024 | 14.0 | 15.4 | 14.0 | 15.4 | 2.72 Million |
| 19 Mar, 2024 | 14.1 | 14.29 | 13.96 | 14.0 | 3.14 Million |
| 18 Mar, 2024 | 13.76 | 14.33 | 13.76 | 14.15 | 4.95 Million |
CTM
300439
LUV
VSL
0N2Q
VITFF