Changchun Yidong Clutch CO.,LTD (600148.SS)
CNY 17.94
(2.75%)
CNY 17.94
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 18.97 | 20.02 | 18.9 | 19.63 | 3.93 Million |
| 21 Feb, 2025 | 19.29 | 19.39 | 18.97 | 19.09 | 2.77 Million |
| 20 Feb, 2025 | 18.86 | 19.31 | 18.86 | 19.28 | 2.29 Million |
| 19 Feb, 2025 | 18.51 | 19.3 | 18.39 | 19.06 | 2.6 Million |
| 18 Feb, 2025 | 19.09 | 19.16 | 18.47 | 18.54 | 3 Million |
| 17 Feb, 2025 | 19.07 | 19.27 | 18.85 | 19.21 | 2.36 Million |
| 14 Feb, 2025 | 19.35 | 19.62 | 18.9 | 19.07 | 3.29 Million |
| 13 Feb, 2025 | 19.9 | 20.15 | 19.41 | 19.43 | 4.01 Million |
| 12 Feb, 2025 | 20.06 | 20.33 | 19.51 | 20.15 | 10.81 Million |
| 11 Feb, 2025 | 19.48 | 21.44 | 19.0 | 20.68 | 10.81 Million |
CTM
300439
LUV
VSL
0N2Q
VITFF