Langfang Development Co., Ltd. (600149.SS)
CNY 4.51
(-4.85%)
CNY 4.51
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.85 | 4.97 | 4.76 | 4.83 | 22.92 Million |
| 07 May, 2025 | 4.77 | 5.04 | 4.67 | 4.87 | 39.78 Million |
| 06 May, 2025 | 4.55 | 4.7 | 4.53 | 4.69 | 31.67 Million |
| 30 Apr, 2025 | 4.6 | 4.69 | 4.5 | 4.51 | 29.84 Million |
| 29 Apr, 2025 | 4.66 | 4.83 | 4.51 | 4.74 | 51.8 Million |
| 28 Apr, 2025 | 4.41 | 4.86 | 4.21 | 4.86 | 55.29 Million |
| 25 Apr, 2025 | 4.32 | 4.47 | 4.28 | 4.42 | 15.47 Million |
| 24 Apr, 2025 | 4.28 | 4.33 | 4.24 | 4.3 | 8.84 Million |
| 23 Apr, 2025 | 4.28 | 4.32 | 4.23 | 4.27 | 5.69 Million |
| 22 Apr, 2025 | 4.23 | 4.28 | 4.22 | 4.26 | 5.35 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF