Langfang Development Co., Ltd. (600149.SS)
CNY 4.51
(-4.85%)
CNY 4.51
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.17 | 5.18 | 5.08 | 5.1 | 3.25 Million |
| 17 Oct, 2023 | 5.22 | 5.23 | 5.14 | 5.17 | 2.38 Million |
| 16 Oct, 2023 | 5.13 | 5.24 | 5.11 | 5.19 | 4.23 Million |
| 13 Oct, 2023 | 5.21 | 5.21 | 5.13 | 5.15 | 3.45 Million |
| 12 Oct, 2023 | 5.19 | 5.26 | 5.16 | 5.23 | 3.16 Million |
| 11 Oct, 2023 | 5.22 | 5.23 | 5.15 | 5.16 | 3.66 Million |
| 10 Oct, 2023 | 5.23 | 5.35 | 5.2 | 5.21 | 4.2 Million |
| 09 Oct, 2023 | 5.45 | 5.51 | 5.22 | 5.24 | 6.1 Million |
| 28 Sep, 2023 | 5.32 | 5.4 | 5.3 | 5.32 | 4.51 Million |
| 27 Sep, 2023 | 5.27 | 5.5 | 5.26 | 5.29 | 4.49 Million |
1326
BSLI3
GLBE
RS
8536
CHBJF