Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 6.42
(3.72%)
CNY 6.42
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.03 | 7.14 | 6.68 | 6.69 | 28.93 Million |
| 09 Jan, 2025 | 6.98 | 7.15 | 6.95 | 7.03 | 17.28 Million |
| 08 Jan, 2025 | 7.35 | 7.36 | 6.87 | 7.05 | 32.96 Million |
| 07 Jan, 2025 | 7.35 | 7.4 | 7.2 | 7.38 | 11.89 Million |
| 06 Jan, 2025 | 7.38 | 7.58 | 7.2 | 7.31 | 14.23 Million |
| 03 Jan, 2025 | 7.76 | 7.78 | 7.4 | 7.43 | 19.82 Million |
| 02 Jan, 2025 | 7.94 | 8.06 | 7.63 | 7.73 | 17.39 Million |
| 31 Dec, 2024 | 8.24 | 8.28 | 7.96 | 7.98 | 12.12 Million |
| 30 Dec, 2024 | 8.24 | 8.29 | 8.07 | 8.2 | 12.2 Million |
| 27 Dec, 2024 | 8.32 | 8.48 | 8.22 | 8.34 | 15.78 Million |
600246
TSAT
9742
2066
UT8
DTCWY