Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 9.39 | 10.49 | 9.28 | 10.21 | 339.84 Million |
| 18 Oct, 2023 | 8.95 | 9.88 | 8.88 | 9.54 | 311.41 Million |
| 17 Oct, 2023 | 8.35 | 9.25 | 8.35 | 9.12 | 320.79 Million |
| 16 Oct, 2023 | 8.01 | 8.6 | 8.01 | 8.41 | 164.65 Million |
| 13 Oct, 2023 | 7.87 | 8.14 | 7.83 | 8.07 | 105.76 Million |
| 12 Oct, 2023 | 8.56 | 8.7 | 8.13 | 8.16 | 160.79 Million |
| 11 Oct, 2023 | 8.0 | 8.28 | 7.91 | 8.16 | 108.41 Million |
| 10 Oct, 2023 | 7.92 | 8.13 | 7.91 | 8.0 | 84.57 Million |
| 09 Oct, 2023 | 8.11 | 8.13 | 7.76 | 7.94 | 93.94 Million |
| 28 Sep, 2023 | 8.24 | 8.35 | 7.88 | 8.13 | 121.41 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG