Taiyuan Heavy Industry Co., Ltd. (600169.SS)
CNY 2.35
(0.43%)
CNY 2.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.87 | 1.89 | 1.85 | 1.88 | 9.61 Million |
| 12 Aug, 2024 | 1.87 | 1.89 | 1.86 | 1.87 | 9.61 Million |
| 11 Aug, 2024 | 1.87 | 1.89 | 1.86 | 1.87 | 5.96 Million |
| 09 Aug, 2024 | 1.9 | 1.91 | 1.88 | 1.88 | 10.01 Million |
| 08 Aug, 2024 | 1.87 | 1.91 | 1.87 | 1.91 | 8.96 Million |
| 07 Aug, 2024 | 1.91 | 1.91 | 1.88 | 1.88 | 8.51 Million |
| 06 Aug, 2024 | 1.9 | 1.91 | 1.88 | 1.91 | 9.6 Million |
| 05 Aug, 2024 | 1.91 | 1.93 | 1.88 | 1.88 | 14.37 Million |
| 02 Aug, 2024 | 1.95 | 1.95 | 1.91 | 1.92 | 12.07 Million |
| 01 Aug, 2024 | 1.95 | 1.98 | 1.94 | 1.95 | 15.75 Million |
GGNDF
ELIMP
LFVN
1211
600597
600249